Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.30 | 156.70 | 153.30 | 156.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.50 | 152.65 | 150.50 | 152.65 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.85 | 152.70 | 149.85 | 150.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.10 | 151.10 | 150.15 | 150.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.55 | 153.90 | 151.55 | 152.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.55 | 153.55 | 150.90 | 152.65 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.85 | 153.60 | 150.90 | 152.65 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.30 | 155.30 | 154.30 | 154.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.35 | 155.00 | 151.35 | 155.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.95 | 151.65 | 150.95 | 151.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.05 | 155.05 | 151.25 | 152.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.90 | 155.60 | 154.90 | 155.60 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.40 | 156.05 | 155.35 | 156.05 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.15 | 155.15 | 153.80 | 153.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 154.95 | 158.00 | 154.95 | 155.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 153.55 | 156.80 | 153.55 | 156.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 157.05 | 157.05 | 153.00 | 153.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.55 | 157.65 | 157.05 | 157.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.65 | 156.95 | 155.65 | 156.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.75 | 157.15 | 156.45 | 156.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 154.30 | 156.85 | 154.30 | 156.65 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 157.90 | 157.95 | 155.35 | 155.35 | 00.00 |