Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,857.00 | 1,900.00 | 1,847.00 | 1,886.50 | 252,405252.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,879.95 | 1,908.45 | 1,847.55 | 1,851.90 | 113,071113.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,913.30 | 1,913.30 | 1,866.60 | 1,879.70 | 56,01056.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,930.00 | 1,957.60 | 1,891.05 | 1,909.20 | 108,645108.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,899.70 | 1,930.00 | 1,892.85 | 1,926.00 | 207,654207.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,873.85 | 1,904.70 | 1,864.30 | 1,875.00 | 71,26971.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,924.60 | 1,970.00 | 1,850.00 | 1,869.00 | 287,460287.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,941.40 | 1,980.00 | 1,910.00 | 1,912.00 | 236,896236.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,934.95 | 1,945.00 | 1,907.10 | 1,943.00 | 101,043101.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,946.15 | 1,970.00 | 1,920.00 | 1,921.00 | 116,512116.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,937.15 | 1,990.00 | 1,930.00 | 1,932.05 | 148,246148.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,930.30 | 1,965.00 | 1,917.00 | 1,932.00 | 131,096131.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,986.00 | 1,991.35 | 1,905.00 | 1,928.00 | 223,541223.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,934.05 | 1,974.90 | 1,934.05 | 1,974.90 | 205,733205.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,961.15 | 1,965.00 | 1,920.00 | 1,959.00 | 74,11674.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,976.00 | 1,985.00 | 1,949.00 | 1,956.90 | 70,83570.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,984.00 | 1,991.95 | 1,950.05 | 1,976.00 | 272,889272.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,920.50 | 1,982.60 | 1,898.55 | 1,969.95 | 338,497338.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,885.95 | 1,949.10 | 1,870.05 | 1,893.65 | 142,586142.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,955.00 | 1,955.05 | 1,875.20 | 1,889.00 | 58,53258.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,934.85 | 1,961.15 | 1,922.00 | 1,940.00 | 80,10780.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,942.65 | 1,971.00 | 1,922.00 | 1,923.25 | 90,41790.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,957.95 | 1,959.60 | 1,923.40 | 1,950.00 | 118,220118.22k |