Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.00 | 175.96 | 172.81 | 174.82 | 887,623887.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.84 | 172.07 | 167.49 | 169.35 | 1,001,8051.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.90 | 170.31 | 165.85 | 167.99 | 1,309,2701.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.72 | 171.24 | 166.96 | 167.40 | 713,622713.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.29 | 171.42 | 167.70 | 168.66 | 662,688662.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.71 | 169.77 | 165.58 | 168.86 | 977,666977.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.23 | 170.39 | 165.25 | 169.26 | 818,647818.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.37 | 171.96 | 169.46 | 170.55 | 659,100659.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 167.67 | 171.95 | 167.67 | 171.74 | 615,789615.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.75 | 171.32 | 167.63 | 167.77 | 714,069714.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.43 | 172.53 | 166.38 | 169.30 | 743,394743.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 173.09 | 174.72 | 171.31 | 172.82 | 511,048511.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.47 | 173.29 | 169.22 | 173.09 | 701,428701.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.71 | 173.45 | 169.14 | 173.20 | 1,228,3131.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 175.15 | 177.24 | 171.91 | 172.27 | 778,804778.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.01 | 175.40 | 172.01 | 174.17 | 586,009586.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.58 | 175.78 | 170.05 | 172.10 | 711,572711.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.06 | 178.80 | 175.19 | 175.95 | 415,437415.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.82 | 177.17 | 173.65 | 176.97 | 556,173556.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.05 | 177.26 | 172.77 | 173.38 | 621,916621.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 173.75 | 175.69 | 173.71 | 175.50 | 515,237515.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 175.76 | 177.62 | 170.83 | 172.24 | 881,452881.45k |