Friday, November 08, 2024Fri, Nov 08, 2024 | 174.55 | 177.15 | 173.95 | 177.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.50 | 181.35 | 175.50 | 181.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.45 | 169.70 | 166.95 | 169.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.30 | 166.60 | 166.00 | 166.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.95 | 168.30 | 166.90 | 168.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.85 | 168.15 | 165.85 | 168.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.25 | 169.30 | 165.85 | 167.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 165.55 | 166.75 | 164.85 | 166.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.85 | 164.00 | 162.70 | 164.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.65 | 163.55 | 162.65 | 162.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 163.10 | 163.15 | 161.50 | 161.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.55 | 162.60 | 162.15 | 162.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 163.45 | 163.50 | 162.15 | 162.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 162.80 | 162.80 | 161.15 | 161.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 160.55 | 161.95 | 160.15 | 161.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 165.15 | 167.10 | 165.15 | 166.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.25 | 172.25 | 165.00 | 165.00 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 160.55 | 163.90 | 160.55 | 163.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 156.60 | 157.60 | 156.35 | 157.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 151.55 | 154.95 | 151.05 | 154.95 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 151.50 | 151.50 | 150.75 | 150.75 | 00.00 |