Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.24 | 10.30 | 10.06 | 10.12 | 1,702,6991.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.30 | 10.46 | 10.01 | 10.01 | 1,787,1621.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.97 | 10.41 | 9.96 | 10.26 | 2,157,2592.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.89 | 9.97 | 9.73 | 9.89 | 2,945,0112.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.85 | 10.01 | 9.75 | 9.86 | 1,466,0981.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.79 | 9.87 | 9.62 | 9.72 | 1,278,7791.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 9.83 | 9.47 | 9.73 | 2,225,6392.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.25 | 10.25 | 9.22 | 9.74 | 4,385,2384.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.38 | 10.65 | 10.22 | 10.27 | 2,651,9812.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.41 | 10.69 | 10.33 | 10.41 | 2,562,5842.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.54 | 10.61 | 10.39 | 10.41 | 1,734,9851.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.54 | 10.66 | 10.47 | 10.48 | 1,682,4081.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 11.00 | 10.55 | 10.59 | 2,022,6612.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.01 | 11.02 | 10.71 | 10.99 | 1,432,6931.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.96 | 11.05 | 10.78 | 10.89 | 1,683,8601.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.99 | 11.10 | 10.82 | 10.84 | 1,337,6471.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.29 | 11.33 | 10.97 | 11.00 | 1,772,3451.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.40 | 11.49 | 11.27 | 11.36 | 1,532,1211.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.01 | 11.28 | 10.92 | 11.26 | 1,214,8051.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.05 | 11.12 | 10.85 | 10.92 | 1,399,1301.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.91 | 11.14 | 10.76 | 11.05 | 2,245,9382.25m |