Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.96 | 100.20 | 96.94 | 99.08 | 217217.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.82 | 97.00 | 95.68 | 97.00 | 6060.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.96 | 96.40 | 94.46 | 95.34 | 220220.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.96 | 95.72 | 93.60 | 94.80 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.20 | 95.96 | 93.12 | 95.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.66 | 94.22 | 93.52 | 93.56 | 4141.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.16 | 93.30 | 90.68 | 93.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.38 | 92.54 | 91.92 | 92.32 | 170170.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.02 | 93.74 | 91.02 | 92.84 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 92.78 | 92.78 | 90.76 | 91.10 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.00 | 93.66 | 91.94 | 92.08 | 4848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.76 | 93.98 | 92.22 | 93.96 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.32 | 98.32 | 94.34 | 94.34 | 352352.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 98.40 | 99.16 | 97.76 | 98.22 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.94 | 97.94 | 96.32 | 97.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.18 | 98.60 | 95.26 | 96.90 | 6767.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.08 | 96.94 | 95.60 | 96.64 | 9292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.86 | 96.94 | 95.74 | 95.94 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.94 | 98.00 | 96.06 | 97.08 | 230230.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.94 | 97.74 | 95.56 | 96.92 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.98 | 97.36 | 96.46 | 96.48 | 116116.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 96.66 | 97.26 | 95.24 | 97.14 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.72 | 96.72 | 95.94 | 95.94 | 100100.00 |