Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.08 | 99.50 | 97.08 | 99.50 | 8686.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.84 | 96.94 | 95.84 | 96.94 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.54 | 95.44 | 94.54 | 95.44 | 389389.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.00 | 95.00 | 93.82 | 93.82 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.24 | 94.82 | 93.24 | 94.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.66 | 93.66 | 92.64 | 92.92 | 119119.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.18 | 91.46 | 91.18 | 91.46 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.42 | 92.42 | 91.98 | 91.98 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.32 | 93.70 | 91.32 | 93.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.10 | 92.76 | 91.10 | 91.96 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.54 | 92.60 | 92.54 | 92.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.22 | 92.84 | 92.22 | 92.84 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.74 | 97.74 | 95.30 | 95.30 | 241241.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.32 | 98.18 | 96.32 | 98.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 95.26 | 97.32 | 95.26 | 97.32 | 190190.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.60 | 96.32 | 95.60 | 96.32 | 9090.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.38 | 96.38 | 95.74 | 95.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.06 | 98.00 | 96.06 | 97.22 | 504504.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.56 | 96.82 | 95.56 | 96.82 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.46 | 97.12 | 96.46 | 97.04 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.24 | 96.82 | 95.24 | 96.82 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 96.08 | 96.68 | 96.08 | 96.68 | 246246.00 |