Monday, September 23, 2024Mon, Sep 23, 2024 | 118.00 | 121.00 | 117.00 | 117.00 | 1,560,9771.56m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 113.00 | 118.00 | 113.00 | 115.00 | 628,351628.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 122.00 | 115.00 | 117.00 | 2,749,8512.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 121.00 | 118.00 | 120.00 | 612,759612.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 120.00 | 117.00 | 117.00 | 814,410814.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.00 | 124.00 | 119.00 | 120.00 | 1,053,5581.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 129.00 | 117.00 | 121.00 | 3,499,6143.50m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 113.00 | 121.00 | 113.00 | 119.00 | 1,269,1531.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 124.00 | 110.00 | 111.00 | 2,157,5262.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.00 | 129.00 | 120.00 | 121.00 | 925,572925.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 127.00 | 124.00 | 125.00 | 78,12478.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 132.00 | 125.00 | 125.00 | 509,206509.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 127.00 | 127.00 | 123.00 | 125.00 | 425,004425.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 129.00 | 129.00 | 124.00 | 126.00 | 694,673694.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.00 | 131.00 | 128.00 | 128.00 | 219,572219.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 130.00 | 131.00 | 128.00 | 131.00 | 400,315400.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.00 | 131.00 | 129.00 | 129.00 | 292,452292.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.00 | 134.00 | 128.00 | 131.00 | 1,106,2661.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.00 | 134.00 | 131.00 | 133.00 | 430,435430.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 136.00 | 130.00 | 133.00 | 1,502,7531.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.00 | 139.00 | 133.00 | 135.00 | 862,862862.86k |