Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
128.00 | 128.00 | 128.00 | 128.00 | ||
124.50 | 124.50 | 124.50 | 124.50 | ||
129.00 | 129.00 | 124.00 | 124.00 | ||
118.00 | 118.00 | 118.00 | 118.00 | ||
116.00 | 116.00 | 115.00 | 115.00 | ||
122.02 | 122.02 | 114.55 | 114.55 | ||
125.12 | 126.00 | 121.90 | 122.02 | ||
149.00 | 149.00 | 147.50 | 147.50 | ||
144.49 | 144.49 | 140.00 | 142.00 | ||
141.09 | 141.09 | 138.30 | 138.30 | ||
142.00 | 142.00 | 142.00 | 142.00 | ||
129.70 | 129.70 | 129.70 | 129.70 |
Data delayed at least 20 minutes, as of Nov 11 2024 14:39 GMT.