Thursday, November 21, 2024Thu, Nov 21, 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 151.00 | 151.00 | 146.00 | 146.00 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.60 | 151.00 | 149.60 | 151.00 | 794794.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 129.00 | 129.00 | 124.00 | 124.00 | 5252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 5353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 5555.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.02 | 122.02 | 114.55 | 114.55 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.12 | 126.00 | 121.90 | 122.02 | 1,1251.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.00 | 149.00 | 147.50 | 147.50 | 227227.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.49 | 144.49 | 140.00 | 142.00 | 3333.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.09 | 141.09 | 138.30 | 138.30 | 8383.00 |