Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.88 | 5.54 | 5.87 | 1,9071.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.80 | 5.59 | 5.65 | 1,8991.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.46 | 5.79 | 5.46 | 5.74 | 6,0446.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.44 | 5.18 | 5.39 | 3,3263.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.30 | 5.14 | 5.24 | 9,6639.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.43 | 5.16 | 5.32 | 7,1187.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.14 | 5.40 | 5.10 | 5.24 | 6,4756.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.65 | 5.18 | 5.21 | 2,7382.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.74 | 7.00 | 5.57 | 5.58 | 7,1277.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.92 | 6.55 | 6.83 | 684684.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.61 | 6.38 | 6.57 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.57 | 6.74 | 6.34 | 6.40 | 506506.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.81 | 6.60 | 6.68 | 1,0251.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.91 | 7.07 | 6.75 | 6.79 | 200200.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.00 | 7.08 | 6.83 | 7.00 | 2,2012.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.75 | 7.36 | 6.72 | 7.28 | 2,4882.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.49 | 6.84 | 6.45 | 6.80 | 134134.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.27 | 6.54 | 6.27 | 6.50 | 350350.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.21 | 6.46 | 6.21 | 6.34 | 1818.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.06 | 6.32 | 6.06 | 6.30 | 223223.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.15 | 6.29 | 6.02 | 6.13 | 354354.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.28 | 6.43 | 6.15 | 6.19 | 3,0763.08k |