Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.66 | 5.92 | 5.61 | 5.87 | 3,3763.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.56 | 5.84 | 5.54 | 5.70 | 1,5501.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.00 | 6.09 | 5.57 | 5.65 | 1,9651.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.61 | 6.76 | 6.08 | 6.08 | 1,0891.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.61 | 6.76 | 6.59 | 6.67 | 367367.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.50 | 7.00 | 6.50 | 6.71 | 2,5272.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.03 | 7.00 | 5.97 | 6.55 | 4,3134.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.93 | 6.03 | 5.86 | 5.94 | 603603.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.83 | 6.08 | 5.83 | 5.97 | 1,3481.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.54 | 5.88 | 5.54 | 5.87 | 1,9071.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.80 | 5.59 | 5.65 | 1,8991.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.46 | 5.79 | 5.46 | 5.74 | 6,0446.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.44 | 5.18 | 5.39 | 3,3263.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.22 | 5.30 | 5.14 | 5.24 | 9,6639.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.43 | 5.16 | 5.32 | 7,1187.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.14 | 5.40 | 5.10 | 5.24 | 6,4756.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.65 | 5.18 | 5.21 | 2,7382.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.74 | 7.00 | 5.57 | 5.58 | 7,1277.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.55 | 6.92 | 6.55 | 6.83 | 684684.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.38 | 6.61 | 6.38 | 6.57 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.57 | 6.74 | 6.34 | 6.40 | 506506.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.71 | 6.81 | 6.60 | 6.68 | 1,0251.03k |