Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.86 | 5.93 | 5.68 | 5.69 | 18,500,67818.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.79 | 5.91 | 5.65 | 5.72 | 16,709,32816.71m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.90 | 5.92 | 5.71 | 5.75 | 13,525,51513.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.92 | 6.02 | 5.75 | 5.79 | 12,592,15212.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.98 | 6.04 | 5.88 | 5.94 | 22,761,55622.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.78 | 5.97 | 5.58 | 5.92 | 21,186,30221.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.75 | 5.78 | 5.46 | 5.65 | 16,910,40916.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.83 | 5.53 | 5.77 | 13,593,62813.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.45 | 5.79 | 5.38 | 5.68 | 22,316,27322.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.42 | 5.52 | 5.17 | 5.30 | 13,455,26913.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.28 | 5.58 | 5.16 | 5.39 | 22,479,74122.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.04 | 5.25 | 4.93 | 5.03 | 15,058,43815.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.01 | 5.19 | 5.01 | 5.02 | 11,248,10411.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.05 | 5.26 | 5.02 | 5.08 | 18,257,68418.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.91 | 5.05 | 4.90 | 4.99 | 17,537,62117.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.87 | 4.95 | 4.83 | 4.87 | 11,271,09311.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.85 | 4.91 | 4.77 | 4.86 | 11,108,52011.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.85 | 4.68 | 4.85 | 14,737,34114.74m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.79 | 4.85 | 4.75 | 4.78 | 18,878,95818.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.78 | 4.81 | 4.69 | 4.74 | 12,518,66612.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.77 | 4.82 | 4.72 | 4.77 | 12,490,14712.49m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.82 | 4.86 | 4.76 | 4.77 | 14,351,98114.35m |