| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,473.95 | 1,490.20 | 1,450.00 | 1,454.05 | 82,64382.64k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,512.50 | 1,513.60 | 1,464.00 | 1,469.00 | 103,784103.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,549.15 | 1,560.00 | 1,456.85 | 1,511.10 | 473,666473.67k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,567.55 | 1,573.60 | 1,540.00 | 1,546.00 | 77,17977.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,630.00 | 1,630.00 | 1,557.00 | 1,565.00 | 74,44774.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,647.10 | 1,647.10 | 1,605.00 | 1,608.00 | 50,06750.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,602.85 | 1,638.05 | 1,593.05 | 1,635.00 | 80,77280.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,589.95 | 1,605.95 | 1,574.95 | 1,593.95 | 52,70052.70k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,630.10 | 1,635.15 | 1,575.80 | 1,585.00 | 69,88069.88k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,624.45 | 1,644.00 | 1,620.00 | 1,628.40 | 26,37326.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,584.15 | 1,626.50 | 1,548.00 | 1,614.00 | 131,637131.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,560.00 | 1,616.00 | 1,541.35 | 1,580.00 | 560,575560.58k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,520.30 | 1,547.45 | 1,502.00 | 1,516.00 | 131,987131.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,570.00 | 1,590.00 | 1,470.00 | 1,508.80 | 582,486582.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,634.40 | 1,641.80 | 1,556.30 | 1,585.00 | 139,283139.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,664.00 | 1,667.95 | 1,621.25 | 1,635.00 | 80,42780.43k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,685.00 | 1,697.80 | 1,640.35 | 1,650.00 | 122,764122.76k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,754.00 | 1,754.35 | 1,668.30 | 1,684.00 | 132,006132.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,752.10 | 1,784.70 | 1,740.00 | 1,744.60 | 203,369203.37k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,696.00 | 1,724.55 | 1,675.10 | 1,715.00 | 106,627106.63k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,749.00 | 1,749.90 | 1,700.00 | 1,705.00 | 71,86371.86k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,769.05 | 1,785.00 | 1,740.00 | 1,744.00 | 62,42362.42k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,780.00 | 1,794.95 | 1,765.85 | 1,770.05 | 53,26653.27k |
