Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.92 | 6.04 | 5.92 | 6.04 | 301301.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.84 | 6.08 | 5.84 | 6.08 | 1,2031.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.86 | 5.92 | 5.84 | 5.84 | 1,7611.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 5.90 | 5.86 | 5.90 | 5555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 6.16 | 5.84 | 5.84 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.00 | 5.86 | 5.86 | 345345.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.20 | 6.20 | 6.18 | 6.18 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 6.22 | 5.90 | 6.22 | 256256.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.88 | 6.24 | 5.88 | 6.24 | 401401.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.06 | 6.06 | 5.90 | 5.90 | 2,7942.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.06 | 6.10 | 6.00 | 6.02 | 1,5241.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 325325.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 120120.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.04 | 6.14 | 6.04 | 6.14 | 910910.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.18 | 6.30 | 6.18 | 6.30 | 2222.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.20 | 6.28 | 6.18 | 6.18 | 108108.00 |