Friday, November 22, 2024Fri, Nov 22, 2024 | 12.25 | 12.35 | 12.19 | 12.32 | 22,16722.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.84 | 12.04 | 11.84 | 12.00 | 50,79550.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.67 | 12.80 | 11.72 | 12.09 | 13,87413.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.06 | 12.14 | 12.02 | 12.14 | 32,12932.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.28 | 12.43 | 12.18 | 12.19 | 87,25587.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.44 | 12.93 | 12.26 | 12.26 | 44,43244.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.49 | 12.53 | 12.11 | 12.11 | 237,530237.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.24 | 12.24 | 12.06 | 12.20 | 31,29131.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.21 | 12.40 | 12.21 | 12.33 | 37,50437.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.32 | 12.32 | 12.03 | 12.08 | 60,62760.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.23 | 12.26 | 12.01 | 12.16 | 26,59626.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.83 | 12.83 | 12.30 | 12.65 | 62,08362.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.52 | 12.99 | 12.52 | 12.99 | 53,34953.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.38 | 12.50 | 12.25 | 12.50 | 46,08546.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.37 | 12.45 | 12.30 | 12.37 | 38,41838.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.27 | 12.37 | 11.98 | 11.98 | 242,697242.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.57 | 12.69 | 12.17 | 12.17 | 12,59012.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.43 | 12.69 | 12.39 | 12.63 | 8,0698.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.71 | 12.55 | 12.57 | 15,73115.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.45 | 12.64 | 12.41 | 12.57 | 33,00733.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.02 | 12.21 | 11.92 | 12.21 | 26,82226.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.22 | 12.30 | 12.03 | 12.03 | 142,526142.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.15 | 12.35 | 12.08 | 12.13 | 216,565216.57k |