Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.50 | 95.75 | 93.68 | 93.90 | 18,85118.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.33 | 95.09 | 91.76 | 93.53 | 87,94587.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.11 | 93.41 | 92.11 | 92.55 | 67,99267.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.98 | 93.43 | 91.24 | 91.80 | 79,60079.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 92.52 | 93.87 | 91.21 | 92.81 | 57,73857.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.29 | 92.25 | 90.00 | 91.81 | 72,96172.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.03 | 92.18 | 89.73 | 90.62 | 69,68369.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.64 | 94.96 | 92.44 | 92.62 | 92,76992.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.94 | 94.94 | 93.71 | 94.06 | 92,10392.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.20 | 95.62 | 94.33 | 95.25 | 52,22552.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.84 | 96.51 | 94.95 | 95.24 | 73,31273.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.38 | 96.41 | 94.38 | 95.44 | 63,50263.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.65 | 94.94 | 93.94 | 94.63 | 82,15882.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 94.28 | 94.97 | 93.66 | 94.87 | 76,80876.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.34 | 94.25 | 92.37 | 94.06 | 107,023107.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.77 | 93.45 | 91.50 | 92.97 | 91,00191.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 93.71 | 93.71 | 91.57 | 91.77 | 82,96782.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 94.08 | 94.84 | 93.36 | 93.51 | 88,29988.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.03 | 95.62 | 93.03 | 93.90 | 88,48688.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.47 | 100.47 | 92.73 | 92.99 | 193,368193.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.93 | 100.87 | 96.95 | 100.66 | 105,897105.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 99.02 | 99.93 | 98.75 | 99.63 | 70,94270.94k |