Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.04 | 83.21 | 82.00 | 82.65 | 54,65554.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.56 | 82.41 | 81.56 | 82.04 | 55,42955.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.07 | 83.00 | 81.73 | 81.87 | 61,91061.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.94 | 83.70 | 82.53 | 82.54 | 47,69547.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.55 | 83.55 | 82.58 | 82.88 | 45,62145.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.71 | 84.65 | 82.53 | 83.13 | 67,03967.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.72 | 85.72 | 83.88 | 83.90 | 52,97452.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.00 | 86.39 | 84.87 | 85.49 | 69,63469.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.83 | 87.56 | 86.10 | 86.22 | 49,35949.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.64 | 87.05 | 85.45 | 86.29 | 85,08785.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.04 | 87.40 | 84.96 | 86.34 | 60,20760.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.83 | 89.85 | 86.32 | 87.41 | 79,60879.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.63 | 84.46 | 82.60 | 84.40 | 56,60056.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.08 | 85.08 | 81.81 | 83.16 | 80,59380.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.23 | 86.41 | 82.12 | 85.31 | 99,74499.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.43 | 91.49 | 79.07 | 82.51 | 195,888195.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.89 | 93.54 | 91.86 | 92.16 | 60,96360.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.94 | 93.52 | 92.85 | 93.03 | 35,58435.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.30 | 94.52 | 93.22 | 93.48 | 25,24925.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.74 | 94.00 | 92.81 | 93.05 | 29,72329.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.60 | 93.51 | 92.60 | 93.20 | 42,76142.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 93.52 | 92.80 | 93.08 | 30,48730.49k |