Friday, November 22, 2024Fri, Nov 22, 2024 | 0.525 | 0.605 | 0.525 | 0.600 | 335,736335.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.515 | 0.52 | 0.49 | 0.52 | 77,10877.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.52 | 0.52 | 0.49 | 0.50 | 33,50833.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.50 | 0.52 | 0.49 | 0.51 | 251,709251.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.50 | 0.50 | 0.45 | 0.50 | 287,225287.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.540 | 0.540 | 0.50 | 0.50 | 70,11570.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.540 | 0.56 | 0.50 | 0.530 | 165,962165.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.495 | 0.55 | 0.47 | 0.540 | 159,184159.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.425 | 0.50 | 0.42 | 0.495 | 154,120154.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.435 | 0.455 | 0.425 | 0.435 | 146,806146.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.41 | 0.50 | 0.40 | 0.44 | 415,262415.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.48 | 0.3975 | 0.415 | 498,759498.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.545 | 0.545 | 0.46 | 0.485 | 790,210790.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.600 | 0.565 | 0.565 | 235,799235.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.66 | 0.66 | 0.615 | 0.62 | 138,999139.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.655 | 0.71 | 0.655 | 0.66 | 132,190132.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.65 | 0.705 | 0.62 | 0.70 | 385,616385.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.705 | 0.72 | 0.62 | 0.62 | 459,838459.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.74 | 0.74 | 0.665 | 0.705 | 645,352645.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.590 | 0.76 | 0.565 | 0.70 | 700,862700.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.49 | 0.65 | 0.485 | 0.600 | 729,806729.81k |