Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 140,856140.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.145 | 0.135 | 0.135 | 25,00025.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 33,93233.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 10,70310.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 36,57636.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 35,11235.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 136136.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.145 | 0.13 | 0.145 | 77,62877.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.13 | 0.125 | 0.125 | 60,08060.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 3,0243.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 91,59191.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 151,524151.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 17,88617.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.125 | 0.125 | 0.115 | 0.115 | 39,12339.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.13 | 0.115 | 0.13 | 30,47630.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 199199.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.12 | 0.14 | 0.115 | 0.115 | 92,23992.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26,43326.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.099 | 0.105 | 0.09 | 0.10 | 156,548156.55k |