Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.95 | 14.37 | 13.95 | 14.24 | 2,5502.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.53 | 14.62 | 14.26 | 14.26 | 453453.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.93 | 14.96 | 14.59 | 14.66 | 347347.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.80 | 16.94 | 14.70 | 14.88 | 598598.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.75 | 16.97 | 16.73 | 16.74 | 590590.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.28 | 17.28 | 16.76 | 16.76 | 2323.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.21 | 17.24 | 17.04 | 17.11 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.46 | 17.46 | 17.10 | 17.18 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.29 | 17.46 | 17.17 | 17.36 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.46 | 17.65 | 17.19 | 17.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.89 | 17.62 | 17.62 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.34 | 18.34 | 17.89 | 17.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.39 | 18.01 | 18.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.29 | 18.32 | 17.90 | 18.31 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.98 | 18.34 | 17.98 | 18.34 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.24 | 18.29 | 17.90 | 17.90 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.24 | 18.39 | 17.83 | 18.06 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.61 | 18.68 | 18.25 | 18.25 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.61 | 18.87 | 18.35 | 18.71 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.40 | 18.61 | 18.27 | 18.47 | 4141.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.69 | 18.73 | 18.38 | 18.38 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.73 | 18.93 | 18.36 | 18.82 | 33.00 |