Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.23 | 15.23 | 15.07 | 15.14 | 53,72153.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.07 | 15.13 | 14.98 | 15.07 | 19,97219.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.12 | 15.18 | 14.86 | 15.01 | 25,52425.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.08 | 15.23 | 14.99 | 15.05 | 42,98142.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.01 | 15.33 | 14.91 | 15.17 | 36,65336.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.38 | 15.38 | 15.23 | 15.30 | 26,19826.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.38 | 15.15 | 15.34 | 84,12684.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.26 | 15.36 | 15.11 | 15.19 | 99,59699.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.93 | 15.17 | 14.93 | 15.13 | 168,345168.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.13 | 15.28 | 14.81 | 14.81 | 84,30184.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.11 | 15.28 | 15.11 | 15.19 | 77,23077.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.18 | 15.27 | 15.06 | 15.13 | 112,572112.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.25 | 15.29 | 15.06 | 15.14 | 78,65978.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.32 | 15.36 | 15.24 | 15.27 | 90,47990.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.18 | 15.38 | 15.14 | 15.17 | 70,79870.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.18 | 15.25 | 15.03 | 15.08 | 31,82331.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.16 | 15.16 | 15.08 | 15.14 | 23,99323.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.10 | 15.19 | 14.75 | 15.12 | 55,47255.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.89 | 15.10 | 14.89 | 15.03 | 38,76438.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.07 | 15.16 | 14.64 | 14.81 | 43,80143.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.07 | 15.14 | 14.91 | 15.07 | 39,16839.17k |