Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.45 | 84.75 | 83.08 | 83.99 | 3,040,1073.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.61 | 83.69 | 82.58 | 82.98 | 3,632,4423.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.90 | 83.92 | 82.44 | 83.53 | 3,419,1443.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.27 | 84.50 | 83.54 | 83.65 | 3,439,2473.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.58 | 85.23 | 84.29 | 84.40 | 3,143,7913.14m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.41 | 85.98 | 84.87 | 85.14 | 3,545,1923.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.44 | 86.46 | 85.25 | 85.71 | 3,449,8923.45m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 86.09 | 86.89 | 84.56 | 85.16 | 3,623,1963.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.78 | 87.16 | 84.78 | 86.60 | 5,489,3885.49m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.87 | 84.79 | 81.86 | 84.62 | 4,392,9784.39m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.46 | 82.21 | 80.27 | 81.91 | 4,840,1644.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.55 | 81.98 | 77.10 | 81.47 | 7,906,8247.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.03 | 74.99 | 73.92 | 74.86 | 4,247,6384.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.31 | 75.85 | 73.81 | 74.23 | 3,412,3273.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.95 | 76.21 | 75.37 | 75.50 | 2,284,7922.28m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.90 | 76.52 | 75.39 | 75.55 | 3,652,6163.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.39 | 76.84 | 76.08 | 76.32 | 3,832,7183.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.10 | 77.45 | 76.50 | 77.07 | 3,038,8563.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.32 | 77.99 | 77.20 | 77.73 | 7,183,6987.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.35 | 77.88 | 76.53 | 76.74 | 3,226,9683.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.12 | 77.26 | 75.73 | 76.86 | 4,002,4364.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.44 | 77.57 | 76.10 | 76.48 | 3,293,3383.29m |