Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.57 | 74.89 | 73.81 | 74.43 | 1,082,7191.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.23 | 73.97 | 72.19 | 72.77 | 3,276,7253.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.86 | 73.15 | 72.25 | 72.87 | 3,163,0473.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.01 | 73.39 | 72.43 | 72.51 | 2,674,6922.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.50 | 72.96 | 71.34 | 72.55 | 4,559,2144.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.70 | 71.23 | 69.82 | 71.22 | 4,658,6674.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.12 | 70.96 | 68.41 | 70.68 | 4,111,0064.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.42 | 70.53 | 69.39 | 70.34 | 4,591,5854.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.39 | 69.13 | 68.03 | 68.60 | 4,203,2434.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.57 | 70.32 | 67.68 | 67.84 | 4,249,1294.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.13 | 70.91 | 68.79 | 69.38 | 3,643,0823.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.63 | 71.10 | 69.77 | 70.04 | 3,000,7083.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.75 | 73.06 | 70.37 | 70.76 | 2,418,0592.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.50 | 72.96 | 71.25 | 72.85 | 2,740,1622.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.23 | 71.92 | 70.64 | 71.08 | 5,178,2165.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.47 | 71.55 | 70.48 | 70.79 | 4,208,4784.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.11 | 71.51 | 70.74 | 71.45 | 3,700,3963.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.51 | 71.79 | 71.02 | 71.45 | 4,921,1854.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.11 | 71.56 | 70.71 | 71.24 | 6,220,3476.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.71 | 71.02 | 70.07 | 70.60 | 3,012,8193.01m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 70.69 | 71.06 | 70.32 | 70.55 | 5,150,6015.15m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 70.50 | 70.70 | 70.10 | 70.30 | 1,782,6211.78m |