Friday, September 20, 2024Fri, Sep 20, 2024 | 15.52 | 15.58 | 15.22 | 15.52 | 387,539387.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.78 | 15.60 | 14.78 | 15.58 | 21,81021.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.96 | 14.68 | 14.78 | 35,84035.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.28 | 14.76 | 14.20 | 14.72 | 17,79517.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.20 | 14.40 | 14.16 | 14.28 | 23,23423.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.16 | 14.64 | 14.12 | 14.26 | 29,24829.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.02 | 14.62 | 13.50 | 14.20 | 92,50292.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.62 | 14.90 | 14.38 | 14.50 | 22,61022.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.48 | 14.90 | 14.34 | 14.68 | 54,73554.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.54 | 14.84 | 14.44 | 14.56 | 16,76316.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.76 | 14.80 | 14.42 | 14.48 | 74,59874.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.58 | 14.88 | 14.48 | 14.76 | 20,03320.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.66 | 14.70 | 14.34 | 14.58 | 33,95033.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.46 | 15.58 | 14.68 | 14.72 | 65,28465.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.58 | 15.60 | 15.14 | 15.52 | 14,86714.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.44 | 15.60 | 15.40 | 15.52 | 19,90519.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.30 | 15.56 | 15.28 | 15.38 | 14,86714.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.46 | 15.58 | 15.22 | 15.24 | 33,29933.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.50 | 15.34 | 15.46 | 12,37412.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.46 | 15.54 | 15.34 | 15.34 | 23,77723.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 15.54 | 15.22 | 15.44 | 20,27120.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.36 | 15.62 | 15.36 | 15.52 | 20,15220.15k |