Equities

JCurve Solutions Ltd

JCS:ASX

JCurve Solutions Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.025
  • Today's Change0.002 / 8.70%
  • Shares traded700.00k
  • 1 Year change-40.48%
  • Beta1.0700
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.0230.0250.0230.025700,000700.00k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0230.0230.0230.023250,000250.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0230.0230.0230.02339,99940.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.0230.0230.0230.02339,00039.00k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0230.0230.0230.02345,14045.14k
Monday, September 09, 2024Mon, Sep 09, 20240.0220.0220.0220.02229,68329.68k
Friday, September 06, 2024Fri, Sep 06, 20240.020.020.020.0235,64735.65k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0230.0230.0230.023129129.00
Monday, August 26, 2024Mon, Aug 26, 20240.0230.0230.0230.02333,01433.01k
Friday, August 23, 2024Fri, Aug 23, 20240.0240.0240.0240.02450,00050.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.