Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.17 | 4.30 | 4.17 | 4.20 | 3,8873.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1,0601.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.22 | 4.10 | 4.22 | 3,8433.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.35 | 4.07 | 4.13 | 10,64210.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.11 | 4.38 | 4.06 | 4.13 | 32,89532.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.19 | 4.19 | 4.05 | 4.05 | 6,7876.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.24 | 4.24 | 4.19 | 4.19 | 1,4351.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.20 | 4.24 | 4.17 | 4.20 | 8,2438.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.26 | 4.37 | 4.21 | 4.25 | 9,7919.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.37 | 4.40 | 3.97 | 4.26 | 18,62918.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.20 | 4.30 | 4.20 | 4.30 | 1,9861.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1,7531.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.34 | 4.34 | 4.18 | 4.18 | 1,1121.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.31 | 4.35 | 4.30 | 4.35 | 2,5312.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.28 | 4.52 | 3.98 | 4.33 | 14,85614.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.57 | 4.28 | 4.35 | 13,33413.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 978978.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.28 | 4.40 | 4.28 | 4.35 | 3,2783.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.50 | 4.59 | 4.32 | 4.42 | 6,4426.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4.37 | 4.70 | 4.30 | 4.32 | 1,6101.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.66 | 4.66 | 4.36 | 4.54 | 14,09214.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.80 | 4.80 | 4.44 | 4.74 | 7,5887.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.50 | 4.77 | 4.46 | 4.65 | 5,8115.81k |