| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.70 | 33.90 | 33.30 | 33.90 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.55 | 33.60 | 33.50 | 33.60 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.40 | 33.40 | 32.90 | 33.10 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 33.50 | 33.85 | 33.20 | 33.20 | 385385.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 31.90 | 32.85 | 31.90 | 32.60 | 1,1291.13k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.55 | 34.10 | 31.20 | 32.40 | 3,7323.73k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.30 | 34.40 | 33.45 | 34.00 | 659659.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.05 | 35.05 | 34.40 | 34.40 | 825825.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 36.60 | 36.30 | 36.60 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.90 | 37.00 | 35.95 | 35.95 | 1,8431.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.75 | 38.55 | 36.75 | 37.75 | 6,1386.14k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.30 | 36.30 | 34.45 | 36.10 | 981981.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.45 | 37.60 | 36.85 | 37.05 | 645645.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.95 | 37.10 | 36.95 | 37.10 | 4545.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 37.40 | 37.65 | 37.35 | 37.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.85 | 37.35 | 36.70 | 37.10 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.00 | 37.25 | 36.90 | 37.05 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.70 | 40.20 | 38.30 | 38.30 | 120120.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.80 | 38.45 | 37.60 | 38.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.25 | 37.35 | 36.95 | 37.35 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.90 | 36.90 | 36.35 | 36.35 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.45 | 38.00 | 37.40 | 37.40 | 9090.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.40 | 37.35 | 35.25 | 37.35 | 101101.00 |
