Monday, November 25, 2024Mon, Nov 25, 2024 | 95.14 | 102.15 | 95.14 | 101.56 | 14,499,16314.50m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 96.04 | 97.40 | 93.30 | 93.46 | 26,211,33326.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 102.30 | 103.37 | 93.92 | 95.44 | 66,194,92966.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.15 | 117.90 | 112.35 | 112.95 | 11,351,13311.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.90 | 117.65 | 114.40 | 116.80 | 9,578,6479.58m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.65 | 119.03 | 115.77 | 116.00 | 14,977,69014.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 115.90 | 118.40 | 115.65 | 118.40 | 9,796,5489.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 116.15 | 118.35 | 116.15 | 117.00 | 11,091,86311.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.55 | 120.00 | 116.30 | 116.30 | 7,594,1297.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.75 | 118.65 | 116.15 | 117.25 | 10,569,61910.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 121.65 | 122.55 | 119.65 | 119.65 | 3,653,0763.65m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.05 | 124.88 | 119.90 | 120.75 | 10,872,99410.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.95 | 124.95 | 121.60 | 124.00 | 7,525,2477.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.10 | 127.22 | 122.30 | 122.95 | 8,414,7278.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.30 | 125.25 | 123.10 | 123.10 | 6,502,6246.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.45 | 126.80 | 124.45 | 124.65 | 5,057,6845.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.65 | 124.55 | 121.45 | 123.60 | 6,720,7696.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.80 | 126.60 | 122.05 | 124.00 | 12,169,27512.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.25 | 130.00 | 127.00 | 127.05 | 10,588,15510.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.25 | 133.95 | 128.00 | 128.10 | 6,115,0816.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.75 | 134.65 | 132.25 | 133.00 | 3,833,3573.83m |