Friday, November 08, 2024Fri, Nov 08, 2024 | 124.05 | 124.88 | 119.90 | 120.75 | 7,971,0577.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.95 | 124.95 | 121.60 | 124.00 | 7,525,2477.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.10 | 127.22 | 122.30 | 122.95 | 8,414,7278.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.30 | 125.25 | 123.10 | 123.10 | 6,502,6246.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.45 | 126.80 | 124.45 | 124.65 | 5,057,6845.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 122.65 | 124.55 | 121.45 | 123.60 | 6,720,7696.72m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.80 | 126.60 | 122.05 | 124.00 | 12,169,27512.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.25 | 130.00 | 127.00 | 127.05 | 10,588,15510.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.25 | 133.95 | 128.00 | 128.10 | 6,115,0816.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.75 | 134.65 | 132.25 | 133.00 | 3,833,3573.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.65 | 134.95 | 131.95 | 131.95 | 4,568,5784.57m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.80 | 136.35 | 132.50 | 133.20 | 5,659,5385.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.00 | 137.40 | 134.40 | 134.50 | 5,432,4975.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.00 | 135.15 | 132.05 | 134.10 | 3,443,9303.44m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.85 | 137.55 | 133.34 | 133.95 | 6,111,9776.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 138.10 | 139.10 | 136.00 | 136.60 | 3,602,7133.60m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.45 | 140.70 | 136.05 | 138.10 | 12,276,98412.28m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 133.25 | 138.10 | 133.25 | 136.35 | 8,748,8208.75m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 131.40 | 132.90 | 130.60 | 132.90 | 11,270,76411.27m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 130.85 | 131.40 | 127.30 | 129.85 | 7,617,7067.62m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 131.55 | 132.40 | 130.00 | 131.10 | 7,006,2927.01m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 132.00 | 133.05 | 130.50 | 130.50 | 6,539,5476.54m |