| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.07 | 34.50 | 33.07 | 34.14 | 4,2694.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.44 | 33.93 | 33.44 | 33.75 | 9,7119.71k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 34.23 | 34.23 | 33.60 | 33.84 | 1,6961.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.74 | 35.25 | 32.28 | 32.31 | 9,1629.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.86 | 35.03 | 34.56 | 34.56 | 10,92810.93k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.63 | 36.63 | 34.67 | 34.67 | 2,9542.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.50 | 37.92 | 37.36 | 37.52 | 1,9201.92k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.04 | 38.15 | 36.60 | 36.82 | 6,8696.87k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.82 | 39.00 | 35.82 | 39.00 | 4,3714.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.29 | 37.29 | 36.56 | 36.56 | 2,7062.71k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.88 | 38.88 | 38.36 | 38.52 | 3131.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.45 | 39.45 | 38.36 | 38.38 | 2,1642.16k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.66 | 39.80 | 39.36 | 39.52 | 9,8669.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.64 | 39.12 | 38.48 | 39.08 | 3,0503.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.57 | 38.76 | 38.30 | 38.44 | 2,7612.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.80 | 40.84 | 39.40 | 39.40 | 7,8287.83k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.50 | 39.75 | 38.50 | 39.43 | 1,5961.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 37.92 | 38.24 | 37.92 | 38.09 | 3,2523.25k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 37.25 | 37.00 | 37.21 | 454454.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.00 | 39.00 | 38.04 | 38.08 | 674674.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.80 | 38.68 | 37.80 | 38.28 | 375375.00 |
