Friday, September 20, 2024Fri, Sep 20, 2024 | 23.90 | 24.10 | 23.70 | 23.70 | 708708.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.40 | 24.20 | 23.40 | 24.20 | 7,8427.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.30 | 23.60 | 23.30 | 23.40 | 450450.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 23.90 | 23.30 | 23.30 | 1,4611.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.30 | 24.40 | 23.80 | 23.80 | 1,7261.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.40 | 24.10 | 23.40 | 24.00 | 7,0427.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.40 | 23.00 | 23.40 | 1,1831.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.80 | 23.00 | 22.60 | 23.00 | 1,0281.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.80 | 23.00 | 22.70 | 23.00 | 4,4824.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.80 | 22.80 | 22.70 | 22.70 | 351351.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 22.90 | 22.50 | 22.50 | 384384.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.20 | 23.20 | 22.50 | 22.70 | 2,8592.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.90 | 23.30 | 22.90 | 23.30 | 613613.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.50 | 23.60 | 23.10 | 23.20 | 2,4642.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.60 | 23.70 | 23.50 | 23.70 | 1,6501.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.30 | 23.70 | 23.30 | 23.70 | 538538.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.30 | 23.60 | 23.20 | 23.40 | 2,2612.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.00 | 23.00 | 23.10 | 2,9242.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 784784.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.20 | 23.90 | 23.10 | 23.90 | 2,4572.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |