Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 2,0432.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 385385.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,1421.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 599599.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 2,9102.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 551551.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 205205.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 252252.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 959959.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 235235.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 461461.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 1,2671.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 791791.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 700700.00 |