Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.28 | 18.42 | 18.27 | 18.42 | 215215.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.12 | 18.17 | 17.94 | 17.94 | 257257.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.30 | 18.30 | 18.12 | 18.12 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.33 | 18.41 | 18.31 | 18.31 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.49 | 18.61 | 18.49 | 18.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.24 | 18.53 | 18.13 | 18.52 | 10,77510.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.51 | 18.51 | 18.41 | 18.44 | 1,6101.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.51 | 18.86 | 18.33 | 18.33 | 2,3162.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.00 | 18.73 | 18.73 | 202202.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.85 | 18.95 | 18.82 | 18.82 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.92 | 18.99 | 18.92 | 18.94 | 207207.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.54 | 19.54 | 19.07 | 19.07 | 11,25211.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.32 | 19.39 | 19.31 | 19.31 | 176176.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.06 | 20.06 | 19.43 | 19.43 | 110110.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.62 | 20.62 | 20.00 | 20.00 | 1,6411.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.84 | 20.84 | 20.74 | 20.82 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.34 | 21.34 | 21.32 | 21.32 | 3232.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.76 | 21.76 | 21.72 | 21.72 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.68 | 22.04 | 21.56 | 22.04 | 371371.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.36 | 21.64 | 21.36 | 21.64 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.60 | 21.66 | 21.60 | 21.60 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.52 | 21.66 | 21.52 | 21.52 | 555555.00 |