Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 18.42 | 17.94 | 18.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.77 | 18.25 | 17.77 | 18.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.31 | 18.31 | 18.07 | 18.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.14 | 18.35 | 18.14 | 18.35 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.14 | 18.46 | 18.14 | 18.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.97 | 18.50 | 17.97 | 18.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.33 | 18.33 | 18.29 | 18.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 18.69 | 18.40 | 18.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.50 | 18.71 | 18.50 | 18.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.42 | 18.83 | 18.42 | 18.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.54 | 18.87 | 18.54 | 18.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.94 | 19.37 | 18.94 | 19.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.49 | 19.49 | 19.27 | 19.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.30 | 20.00 | 20.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.58 | 20.62 | 20.58 | 20.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.22 | 21.16 | 21.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.66 | 21.20 | 21.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.16 | 21.62 | 21.16 | 21.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.48 | 21.62 | 21.48 | 21.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.10 | 21.48 | 21.10 | 21.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.24 | 21.44 | 21.24 | 21.44 | 00.00 |