Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.76 | 20.02 | 19.76 | 20.02 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.78 | 19.80 | 19.78 | 19.80 | 178178.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.04 | 20.28 | 20.04 | 20.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.28 | 20.48 | 20.28 | 20.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.36 | 20.68 | 20.36 | 20.68 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.52 | 20.84 | 20.52 | 20.84 | 9898.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.56 | 21.02 | 20.56 | 21.02 | 134134.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.48 | 20.92 | 20.48 | 20.92 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.14 | 20.82 | 20.14 | 20.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.76 | 20.76 | 20.70 | 20.70 | 380380.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.04 | 21.16 | 20.04 | 21.16 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.00 | 20.44 | 20.00 | 20.44 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.34 | 20.34 | 20.30 | 20.30 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.32 | 20.68 | 20.32 | 20.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.62 | 20.74 | 20.62 | 20.74 | 1,1251.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 21.00 | 20.52 | 21.00 | 712712.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.44 | 20.98 | 20.44 | 20.98 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.44 | 20.86 | 20.44 | 20.86 | 876876.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.66 | 20.82 | 20.66 | 20.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.54 | 20.66 | 20.54 | 20.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 926926.00 |