Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 18.01 | 17.94 | 18.01 | 7575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.77 | 18.26 | 17.77 | 18.26 | 136136.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.31 | 18.31 | 18.07 | 18.07 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.14 | 18.35 | 18.14 | 18.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.14 | 18.46 | 18.14 | 18.46 | 136136.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.97 | 18.50 | 17.97 | 18.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.33 | 18.33 | 18.29 | 18.29 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 18.70 | 18.40 | 18.70 | 605605.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.89 | 18.89 | 18.73 | 18.73 | 150150.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.42 | 18.85 | 18.42 | 18.85 | 3232.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.54 | 18.88 | 18.54 | 18.88 | 294294.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.11 | 19.15 | 18.96 | 18.96 | 25,30025.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.94 | 19.40 | 18.94 | 19.40 | 774774.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.50 | 19.50 | 19.30 | 19.30 | 227227.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.30 | 20.04 | 20.04 | 346346.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.58 | 20.66 | 20.58 | 20.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.22 | 21.20 | 21.20 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.70 | 21.20 | 21.70 | 410410.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.16 | 21.64 | 21.16 | 21.64 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.50 | 21.64 | 21.50 | 21.64 | 5757.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.10 | 21.50 | 21.10 | 21.50 | 236236.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.24 | 21.48 | 21.24 | 21.48 | 860860.00 |