Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.35 | 18.44 | 18.26 | 18.41 | 280280.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.18 | 18.28 | 18.11 | 18.19 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.44 | 18.44 | 18.05 | 18.06 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.52 | 18.52 | 18.31 | 18.37 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.31 | 18.49 | 18.15 | 18.49 | 224224.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.56 | 18.59 | 18.31 | 18.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.44 | 18.85 | 18.44 | 18.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.87 | 18.91 | 18.70 | 18.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.85 | 18.99 | 18.84 | 18.99 | 1,8001.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.95 | 19.07 | 18.85 | 18.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 19.60 | 18.95 | 18.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.19 | 19.49 | 19.19 | 19.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.90 | 20.06 | 19.21 | 19.21 | 491491.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.68 | 20.68 | 20.24 | 20.24 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.82 | 20.90 | 20.66 | 20.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.58 | 21.58 | 21.24 | 21.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.66 | 21.82 | 21.66 | 21.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.64 | 21.72 | 21.58 | 21.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.36 | 21.68 | 21.36 | 21.68 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.52 | 21.86 | 21.52 | 21.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.74 | 21.74 | 21.38 | 21.42 | 290290.00 |