Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 18.48 | 17.94 | 18.39 | 1,4251.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.77 | 18.36 | 17.77 | 18.28 | 3,7693.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.31 | 18.44 | 18.04 | 18.16 | 1,2021.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.53 | 18.63 | 18.14 | 18.37 | 1,0701.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.14 | 18.66 | 18.14 | 18.48 | 1,5411.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.97 | 18.55 | 17.97 | 18.51 | 4,5454.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.33 | 18.60 | 18.29 | 18.31 | 2,9842.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.51 | 18.91 | 18.33 | 18.33 | 4,4304.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.87 | 20.00 | 18.50 | 18.61 | 1,6341.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.42 | 18.99 | 18.42 | 18.84 | 1,9881.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.54 | 19.14 | 18.54 | 18.85 | 1,7771.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.11 | 19.70 | 18.87 | 18.95 | 8,9118.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.94 | 19.60 | 18.94 | 19.60 | 2,7232.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.50 | 20.08 | 19.21 | 19.28 | 1,0661.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.72 | 19.84 | 19.92 | 2,9422.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.58 | 20.94 | 20.58 | 20.72 | 1,1491.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.22 | 21.60 | 20.98 | 20.98 | 3,0233.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.20 | 21.88 | 21.20 | 21.60 | 2,7792.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.16 | 22.04 | 21.16 | 21.70 | 2,3562.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.36 | 21.70 | 21.30 | 21.56 | 541541.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.10 | 21.86 | 21.10 | 21.58 | 946946.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.24 | 21.78 | 21.24 | 21.42 | 1,2011.20k |