Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.10 | 20.12 | 19.68 | 20.00 | 277277.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.52 | 20.04 | 20.30 | 446446.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.64 | 20.70 | 20.04 | 20.46 | 453453.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.36 | 20.84 | 20.36 | 20.64 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.26 | 21.28 | 20.52 | 20.90 | 307307.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.56 | 21.20 | 20.56 | 21.20 | 1,5141.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.82 | 21.50 | 20.48 | 21.50 | 975975.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.58 | 20.88 | 20.14 | 20.80 | 427427.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.76 | 21.12 | 20.70 | 20.70 | 222222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.04 | 21.26 | 20.04 | 21.26 | 1,4571.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.46 | 20.00 | 20.40 | 2,4362.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.34 | 20.68 | 20.30 | 20.42 | 255255.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.80 | 20.80 | 20.32 | 20.70 | 277277.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.62 | 21.02 | 20.62 | 20.70 | 394394.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 21.04 | 20.52 | 20.98 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.44 | 20.98 | 20.44 | 20.96 | 7575.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.44 | 20.96 | 20.44 | 20.90 | 1,5801.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.98 | 21.14 | 20.66 | 20.90 | 1,8911.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.90 | 21.06 | 20.54 | 21.00 | 171171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.52 | 20.92 | 20.52 | 20.92 | 3030.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.94 | 20.30 | 20.88 | 5252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.50 | 20.88 | 20.50 | 20.52 | 650650.00 |