Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.88 | 19.96 | 19.79 | 19.88 | 4,8594.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.16 | 19.68 | 19.84 | 157,856157.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.48 | 20.56 | 20.16 | 20.16 | 138,082138.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.60 | 20.70 | 20.44 | 20.44 | 65,16865.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.74 | 20.82 | 20.66 | 20.68 | 73,23373.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.98 | 21.02 | 20.68 | 20.76 | 77,42577.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.60 | 21.60 | 20.72 | 20.92 | 198,466198.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.92 | 21.12 | 20.80 | 20.96 | 130,066130.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.54 | 20.90 | 20.54 | 20.88 | 84,59284.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.00 | 21.00 | 20.54 | 20.54 | 102,350102.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.44 | 21.28 | 20.42 | 21.16 | 158,889158.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.30 | 20.48 | 20.22 | 20.44 | 119,060119.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.66 | 20.72 | 20.28 | 20.40 | 88,06588.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.72 | 20.80 | 20.58 | 20.74 | 58,61158.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.12 | 21.12 | 20.70 | 20.72 | 347,809347.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.04 | 21.16 | 20.94 | 21.02 | 92,81392.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 21.04 | 20.84 | 20.92 | 119,223119.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.70 | 21.06 | 20.70 | 20.84 | 78,62278.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.12 | 21.16 | 20.76 | 20.84 | 71,31771.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.94 | 21.10 | 20.88 | 21.06 | 53,03653.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.86 | 20.98 | 20.78 | 20.94 | 82,13982.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.66 | 20.94 | 20.56 | 20.92 | 76,49976.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.90 | 20.96 | 20.66 | 20.70 | 98,24498.24k |