Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.79 | 9.89 | 9.32 | 9.56 | 4,2324.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 131131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.55 | 9.55 | 9.25 | 9.28 | 1,1241.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.66 | 9.71 | 9.64 | 9.64 | 1,7221.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.81 | 9.81 | 9.80 | 9.80 | 342342.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.75 | 10.00 | 9.51 | 9.51 | 6,3536.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 586586.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.02 | 10.02 | 9.63 | 9.65 | 2,7872.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 5,0315.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.21 | 10.59 | 10.21 | 10.59 | 3,2203.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 11.52 | 10.60 | 11.52 | 507507.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 873873.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 231231.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.41 | 13.48 | 12.41 | 13.48 | 13,95813.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 305305.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.66 | 12.66 | 11.25 | 12.64 | 3,3433.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 7,2147.21k |