Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 196196.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 244244.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 362362.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1,0671.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 227227.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 684684.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 570570.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.05 | 12.44 | 11.11 | 12.44 | 1,5951.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.05 | 11.17 | 11.05 | 11.17 | 41,97241.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.26 | 12.69 | 11.26 | 11.71 | 22,25222.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 316316.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 237237.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.62 | 12.62 | 11.52 | 11.52 | 450450.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 299299.00 |