Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 18.46 | 18.40 | 18.41 | 524524.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.17 | 18.31 | 18.17 | 18.31 | 717717.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.63 | 18.63 | 18.35 | 18.35 | 7575.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.60 | 18.42 | 18.42 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.34 | 18.55 | 18.34 | 18.53 | 5555.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.60 | 18.60 | 18.34 | 18.34 | 1,0601.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.63 | 18.91 | 18.63 | 18.64 | 734734.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.80 | 18.85 | 18.80 | 18.83 | 612612.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.93 | 18.93 | 18.79 | 18.79 | 461461.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.95 | 18.99 | 18.93 | 18.93 | 939939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.27 | 19.27 | 18.87 | 18.87 | 2,1172.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 20.72 | 19.89 | 19.89 | 1,3901.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.94 | 20.94 | 20.72 | 20.72 | 882882.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.52 | 21.56 | 20.98 | 20.98 | 2,7022.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.88 | 21.88 | 21.70 | 21.76 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1,4001.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.60 | 21.60 | 21.58 | 21.58 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |