Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.52 | 20.52 | 20.30 | 20.30 | 437437.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.58 | 20.58 | 20.42 | 20.42 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.84 | 20.84 | 20.74 | 20.74 | 7171.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.92 | 21.12 | 20.92 | 21.12 | 565565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.46 | 20.46 | 20.40 | 20.40 | 2,4352.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.96 | 20.90 | 20.96 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 279279.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.00 | 21.06 | 21.00 | 21.06 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |