Friday, September 20, 2024Fri, Sep 20, 2024 | 2.22 | 2.26 | 2.22 | 2.24 | 21,90021.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.26 | 2.20 | 2.26 | 94,40094.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.22 | 2.24 | 2.20 | 2.24 | 214,100214.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.22 | 2.22 | 2.20 | 2.22 | 87,20087.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.24 | 2.26 | 2.20 | 2.22 | 47,90047.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.24 | 2.32 | 2.22 | 2.22 | 565,700565.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.24 | 2.24 | 2.20 | 2.22 | 75,40075.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.22 | 2.24 | 2.20 | 2.22 | 100,700100.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.26 | 2.26 | 2.20 | 2.20 | 785,200785.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.28 | 2.20 | 2.24 | 197,100197.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.30 | 2.24 | 2.26 | 124,000124.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.26 | 2.26 | 2.22 | 2.26 | 89,20089.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.28 | 2.24 | 2.26 | 38,70038.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.26 | 2.22 | 2.26 | 44,80044.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 20,00020.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.24 | 2.26 | 2.24 | 2.26 | 56,80056.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 48,30048.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.28 | 2.32 | 2.24 | 2.24 | 462,900462.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.26 | 2.30 | 2.24 | 2.28 | 67,00067.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.46 | 2.46 | 2.24 | 2.26 | 356,000356.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.28 | 2.34 | 2.24 | 2.34 | 229,600229.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.28 | 2.32 | 2.26 | 2.26 | 142,700142.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.26 | 2.28 | 2.24 | 2.28 | 101,800101.80k |