Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,175.00 | 9,860.00 | 9,860.00 | 9,860.00 | ||
10,475.00 | 10,556.33 | 10,300.00 | 10,300.00 | ||
10,500.00 | 10,700.00 | 10,400.00 | 10,400.00 | ||
10,500.00 | 10,700.00 | 10,402.00 | 10,700.00 | ||
10,500.00 | 10,800.00 | 10,400.00 | 10,800.00 | ||
10,575.00 | 10,600.00 | 10,400.00 | 10,400.00 | ||
10,600.00 | 10,606.09 | 10,550.00 | 10,550.00 | ||
10,600.00 | 10,600.00 | 10,050.00 | 10,550.00 | ||
10,725.00 | 10,790.00 | 10,550.00 | 10,600.00 | ||
10,900.00 | 11,000.00 | 10,650.00 | 10,650.00 | ||
11,000.00 | 11,050.00 | 10,600.00 | 10,900.00 | ||
10,775.00 | 11,225.00 | 10,700.00 | 11,100.00 | ||
10,300.00 | 10,800.00 | 10,240.00 | 10,800.00 | ||
10,300.00 | 10,500.00 | 10,188.00 | 10,250.00 | ||
10,350.00 | 10,500.00 | 10,000.00 | 10,450.00 | ||
10,625.00 | 10,750.00 | 10,104.00 | 10,250.00 | ||
10,350.00 | 10,500.00 | 10,350.00 | 10,450.00 | ||
10,450.00 | 10,600.00 | 10,200.00 | 10,450.00 | ||
10,450.00 | 10,600.00 | 10,350.00 | 10,500.00 | ||
10,450.00 | 10,600.00 | 10,306.99 | 10,450.00 | ||
10,475.00 | 10,600.00 | 10,395.00 | 10,600.00 | ||
10,575.00 | 10,650.00 | 10,425.00 | 10,550.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 10:31 BST.