Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.76 | 1.72 | 1.75 | 2,790,9092.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.74 | 1.75 | 1.72 | 1.75 | 1,841,6731.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.72 | 1.76 | 1.71 | 1.75 | 2,258,9732.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.74 | 1.75 | 1.68 | 1.73 | 2,241,9782.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.70 | 1.74 | 1.69 | 1.74 | 1,888,2041.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 2,329,2742.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 1,127,3511.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.66 | 1.68 | 1.65 | 1.68 | 2,388,9602.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.63 | 1.66 | 1.61 | 1.65 | 1,461,4281.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 1,861,9761.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 3,167,5203.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.66 | 1.67 | 1.64 | 1.67 | 2,327,6232.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.67 | 1.68 | 1.65 | 1.68 | 2,511,7352.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 2,032,4372.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.65 | 1.59 | 1.65 | 4,404,4964.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.63 | 1.64 | 1.60 | 1.60 | 3,015,2943.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.64 | 1.65 | 1.63 | 1.64 | 3,798,1953.80m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.66 | 1.69 | 1.63 | 1.65 | 4,306,9264.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.62 | 1.69 | 1.61 | 1.68 | 4,441,5174.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.54 | 1.63 | 1.54 | 1.63 | 10,432,60910.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.59 | 1.51 | 1.54 | 12,947,97312.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.54 | 1.62 | 1.52 | 1.58 | 14,818,78714.82m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.40 | 1.56 | 1.39 | 1.53 | 19,065,26319.07m |