Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.44 | 1.47 | 1.41 | 1.44 | 129,634129.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.55 | 1.47 | 1.47 | 24,09424.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.56 | 1.56 | 1.42 | 1.54 | 15,47615.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.60 | 1.60 | 1.55 | 1.56 | 20,65620.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.51 | 1.57 | 1.51 | 1.54 | 8,7378.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.54 | 1.57 | 1.52 | 1.57 | 23,23623.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.57 | 1.57 | 1.47 | 1.55 | 48,62748.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.46 | 1.58 | 1.46 | 1.56 | 6,4996.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.58 | 1.58 | 1.52 | 1.57 | 26,87526.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 8,4988.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.63 | 1.64 | 1.59 | 1.63 | 8,7738.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.70 | 1.67 | 1.67 | 8,9468.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.68 | 1.70 | 1.62 | 1.63 | 6,4136.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 16,82416.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 10,96410.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.73 | 1.67 | 1.67 | 6,7836.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.74 | 1.74 | 1.66 | 1.70 | 21,99221.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.68 | 1.77 | 1.68 | 1.77 | 13,37313.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.73 | 1.76 | 1.73 | 1.73 | 7,9297.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.65 | 1.75 | 1.65 | 1.74 | 59,29259.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.68 | 1.69 | 1.67 | 1.69 | 20,21920.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 12,69512.70k |