Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.91 | 62.67 | 60.95 | 62.29 | 2,408,4192.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.04 | 61.48 | 60.58 | 60.78 | 1,857,4011.86m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.75 | 62.04 | 59.61 | 60.83 | 2,003,8062.00m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.69 | 60.73 | 58.62 | 59.67 | 1,730,3221.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.00 | 58.67 | 57.97 | 58.54 | 921,974921.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.46 | 57.60 | 56.14 | 57.56 | 1,201,0131.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.25 | 56.51 | 55.36 | 56.41 | 1,498,6651.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.96 | 56.99 | 55.51 | 56.31 | 847,491847.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.62 | 57.48 | 56.24 | 56.88 | 1,286,1761.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.71 | 58.12 | 55.90 | 56.12 | 1,412,5831.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.06 | 58.30 | 57.41 | 57.79 | 1,065,0241.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.24 | 58.42 | 56.88 | 57.70 | 1,423,0691.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.51 | 59.68 | 56.94 | 57.27 | 1,690,6591.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.41 | 59.97 | 59.08 | 59.95 | 1,293,2541.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.39 | 59.42 | 58.28 | 59.11 | 1,054,8181.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.38 | 58.91 | 58.15 | 58.18 | 887,869887.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.20 | 58.92 | 58.07 | 58.60 | 599,679599.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.33 | 59.45 | 58.12 | 58.28 | 959,094959.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.80 | 59.05 | 57.54 | 58.98 | 867,878867.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.49 | 57.90 | 57.27 | 57.39 | 929,312929.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.26 | 57.60 | 56.80 | 57.49 | 757,222757.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.42 | 57.46 | 56.79 | 57.11 | 715,041715.04k |