| Friday, November 08, 2024Fri, Nov 08, 2024 | 445.00 | 449.00 | 430.00 | 445.00 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 445.00 | 432.25 | 431.50 | 445.00 | 637637.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 445.00 | 449.00 | 430.00 | 430.00 | 9,3919.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 450.00 | 430.00 | 430.00 | 1,2601.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 440.00 | 450.00 | 432.00 | 440.00 | 787787.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 440.00 | 447.00 | 430.00 | 440.00 | 11,11711.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 430.00 | 441.00 | 430.00 | 440.00 | 9,0869.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 430.00 | 420.00 | 420.00 | 430.00 | 7575.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 430.00 | 438.00 | 420.99 | 430.00 | 186,510186.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 438.00 | 420.38 | 430.00 | 16,31616.32k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 430.00 | 438.00 | 430.00 | 430.00 | 8,7818.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 440.00 | 450.00 | 426.60 | 430.00 | 3,3403.34k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 440.00 | 447.00 | 432.00 | 440.00 | 960960.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 435.00 | 442.20 | 427.50 | 440.00 | 25,20025.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 435.00 | 425.00 | 424.00 | 435.00 | 547547.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 435.00 | 445.50 | 445.50 | 435.00 | 223223.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 435.00 | 437.00 | 437.00 | 435.00 | 226226.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 435.00 | 421.25 | 421.25 | 435.00 | 44,57544.58k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 435.00 | 421.25 | 420.00 | 435.00 | 40,11540.12k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 435.00 | 437.40 | 437.40 | 435.00 | 258258.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 430.00 | 440.00 | 421.25 | 435.00 | 3,5383.54k |
