Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.00 | 16.07 | 15.55 | 15.96 | 714,925714.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.20 | 15.92 | 15.06 | 15.44 | 826,982826.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.96 | 15.29 | 14.79 | 15.16 | 366,706366.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.64 | 14.77 | 14.42 | 14.75 | 322,832322.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.36 | 14.84 | 14.20 | 14.54 | 467,709467.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.74 | 14.19 | 13.66 | 13.99 | 968,746968.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.42 | 13.64 | 13.12 | 13.61 | 526,217526.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.25 | 13.56 | 13.19 | 13.54 | 557,905557.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.36 | 13.62 | 13.21 | 13.22 | 681,478681.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.47 | 13.81 | 13.34 | 13.34 | 453,800453.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.65 | 13.71 | 13.37 | 13.45 | 321,192321.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.60 | 13.79 | 13.32 | 13.55 | 419,772419.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.12 | 14.24 | 13.59 | 13.70 | 588,383588.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.38 | 14.38 | 14.07 | 14.24 | 574,465574.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.39 | 14.39 | 14.07 | 14.21 | 337,465337.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.25 | 14.42 | 14.17 | 14.28 | 311,170311.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.45 | 14.53 | 14.11 | 14.39 | 357,416357.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.99 | 15.07 | 14.61 | 14.65 | 481,092481.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.94 | 14.78 | 13.89 | 14.75 | 656,864656.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.93 | 14.04 | 13.72 | 13.74 | 417,116417.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.94 | 14.24 | 13.84 | 13.95 | 591,967591.97k |