Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 125125.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 278278.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 2,0552.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 6666.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1,0601.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 161161.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 00.00 |