Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.74 | 17.77 | 17.74 | 17.77 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 185185.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.72 | 18.06 | 17.72 | 18.06 | 271271.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.57 | 18.74 | 18.57 | 18.74 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.12 | 18.60 | 18.12 | 18.60 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.22 | 18.47 | 18.22 | 18.47 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.21 | 18.30 | 18.17 | 18.30 | 648648.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.72 | 18.25 | 17.72 | 18.25 | 3,2503.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.78 | 17.85 | 16.78 | 17.85 | 2,5102.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.81 | 16.82 | 16.81 | 16.82 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.77 | 16.90 | 16.77 | 16.90 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 161161.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.76 | 16.76 | 16.70 | 16.70 | 2,4292.43k |