Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.81 | 16.81 | 16.64 | 16.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.76 | 16.91 | 16.76 | 16.82 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.75 | 16.81 | 16.75 | 16.81 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.75 | 16.75 | 16.72 | 16.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.52 | 16.80 | 16.52 | 16.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.74 | 16.74 | 16.56 | 16.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.30 | 16.60 | 16.30 | 16.60 | 640640.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.39 | 16.39 | 16.35 | 16.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.12 | 16.49 | 16.12 | 16.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.14 | 16.17 | 16.14 | 16.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.64 | 16.64 | 16.23 | 16.23 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 16.68 | 16.66 | 16.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.54 | 16.88 | 16.54 | 16.88 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.68 | 16.68 | 16.60 | 16.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.50 | 16.78 | 16.50 | 16.78 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.56 | 16.50 | 16.56 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.79 | 16.79 | 16.66 | 16.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.68 | 16.88 | 16.68 | 16.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.56 | 16.74 | 16.56 | 16.74 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.62 | 16.62 | 16.57 | 16.57 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 77.00 |