Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.50 | 42.20 | 41.30 | 41.60 | 992992.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 43.00 | 40.20 | 41.60 | 5,7235.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.60 | 43.60 | 42.70 | 42.70 | 1,2431.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.30 | 44.50 | 43.10 | 43.60 | 2,2152.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 43.20 | 43.00 | 43.00 | 703703.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.30 | 43.50 | 43.00 | 43.50 | 496496.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.20 | 43.60 | 43.10 | 43.10 | 249249.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.30 | 44.40 | 43.10 | 43.50 | 423423.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.50 | 44.50 | 43.00 | 43.40 | 1,2181.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.00 | 44.90 | 42.70 | 44.50 | 1,5581.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.00 | 44.00 | 43.00 | 43.40 | 1,3291.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.50 | 43.90 | 43.30 | 43.80 | 983983.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.60 | 44.80 | 43.60 | 43.60 | 1,5491.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.00 | 45.00 | 44.50 | 45.00 | 1,2251.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.20 | 45.20 | 44.50 | 45.10 | 1,2191.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.00 | 46.00 | 44.90 | 45.20 | 1,7111.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.20 | 46.00 | 44.20 | 45.70 | 5,1485.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.80 | 44.60 | 43.50 | 44.60 | 4,8074.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.50 | 43.90 | 43.50 | 43.60 | 1,3831.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.00 | 44.00 | 43.50 | 44.00 | 341341.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.90 | 44.00 | 43.50 | 43.60 | 2,0602.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.60 | 44.00 | 43.30 | 43.90 | 1,0611.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.60 | 44.00 | 43.50 | 44.00 | 2,1602.16k |