Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.38 | 22.38 | 21.88 | 21.88 | 750750.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.72 | 23.00 | 22.72 | 22.80 | 4,2174.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.74 | 22.74 | 22.30 | 22.36 | 843843.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.82 | 22.06 | 22.48 | 5,8565.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.04 | 22.02 | 21.04 | 22.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 21.80 | 20.86 | 21.52 | 8,5708.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.82 | 22.20 | 21.76 | 21.76 | 3,2323.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.52 | 21.66 | 21.44 | 21.44 | 4,1464.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.02 | 22.02 | 21.32 | 21.32 | 1,0241.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.92 | 22.92 | 22.10 | 22.10 | 14,16014.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.40 | 23.00 | 23.00 | 6,1906.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.28 | 23.34 | 23.22 | 23.28 | 12,42612.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.40 | 23.40 | 23.12 | 23.22 | 2,3682.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.32 | 23.64 | 23.28 | 23.64 | 2,0132.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.42 | 23.46 | 23.28 | 23.28 | 2,2822.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.52 | 23.52 | 23.26 | 23.32 | 3,1063.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.92 | 24.02 | 23.36 | 23.36 | 3,3483.35k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.84 | 24.42 | 23.84 | 23.92 | 5,9835.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.24 | 25.24 | 23.84 | 23.84 | 9,8959.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.78 | 26.78 | 25.38 | 25.58 | 3,1003.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.76 | 28.94 | 27.12 | 27.12 | 3,9443.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.66 | 28.84 | 28.48 | 28.66 | 251251.00 |