Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 23.30 | 22.00 | 22.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.72 | 22.86 | 22.72 | 22.86 | 29,18729.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.68 | 22.68 | 22.60 | 22.60 | 9,1639.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.88 | 22.06 | 22.88 | 35,12835.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.52 | 22.16 | 21.38 | 22.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 22.18 | 20.98 | 21.76 | 39,00139.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.76 | 22.20 | 21.76 | 21.94 | 26,50026.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.50 | 21.70 | 21.50 | 21.70 | 22,53022.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.22 | 22.22 | 21.48 | 21.48 | 39,56539.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.96 | 22.96 | 22.18 | 22.18 | 25,22125.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.40 | 23.06 | 23.10 | 22,36822.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 23.52 | 23.26 | 23.32 | 11,39211.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.36 | 23.42 | 23.26 | 23.42 | 11,02911.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.24 | 23.64 | 23.24 | 23.44 | 24,00424.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.42 | 23.50 | 23.26 | 23.28 | 25,34725.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.54 | 23.62 | 23.24 | 23.42 | 16,89616.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.06 | 24.06 | 23.68 | 23.68 | 31,00131.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.98 | 24.50 | 23.82 | 23.82 | 41,85541.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.16 | 25.24 | 23.80 | 23.82 | 64,27264.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.04 | 27.04 | 25.36 | 25.48 | 61,54461.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.84 | 28.90 | 27.00 | 27.18 | 30,84130.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.80 | 28.82 | 28.80 | 28.82 | 6,5796.58k |