Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 22.70 | 22.50 | 22.50 | 242242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.26 | 22.06 | 22.26 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.52 | 21.52 | 21.20 | 21.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 21.80 | 21.58 | 21.58 | 12,18212.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.04 | 21.80 | 21.80 | 6,3126.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.50 | 21.66 | 21.50 | 21.58 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.00 | 21.92 | 21.92 | 1,1811.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.96 | 22.96 | 22.20 | 22.20 | 1,5201.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.48 | 23.48 | 23.30 | 23.30 | 920920.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.94 | 23.94 | 23.82 | 23.82 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.84 | 24.20 | 23.84 | 24.20 | 7,2007.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.22 | 25.22 | 24.00 | 24.00 | 1,2261.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 1616.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 28.96 | 28.96 | 28.64 | 28.64 | 3,0003.00k |