Friday, November 22, 2024Fri, Nov 22, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.86 | 21.00 | 20.68 | 21.00 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 4444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.30 | 21.30 | 21.00 | 21.00 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.70 | 21.70 | 21.52 | 21.52 | 204204.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.84 | 21.84 | 21.74 | 21.74 | 456456.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1,7001.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.88 | 21.88 | 20.84 | 20.84 | 3,4593.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 22.88 | 22.46 | 22.46 | 943943.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.70 | 23.06 | 22.70 | 23.06 | 829829.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.70 | 22.70 | 22.50 | 22.50 | 242242.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.06 | 22.26 | 22.06 | 22.26 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.52 | 21.52 | 21.20 | 21.20 | 597597.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 21.80 | 21.58 | 21.58 | 12,18212.18k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.04 | 21.80 | 21.80 | 6,3126.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.50 | 21.66 | 21.50 | 21.58 | 2,0002.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.00 | 21.92 | 21.92 | 1,1811.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.96 | 22.96 | 22.20 | 22.20 | 1,5201.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 104104.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.48 | 23.48 | 23.30 | 23.30 | 920920.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |