Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 13,62913.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 7,0147.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 11,52911.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 12,35812.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.64 | 22.10 | 21.64 | 22.10 | 27,73327.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 21.80 | 21.64 | 21.64 | 20,72520.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 10,05810.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 14,90414.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 14,96414.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.98 | 22.98 | 22.70 | 22.70 | 12,24812.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8,9188.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 7,3787.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 12,87812.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 12,86112.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8,6178.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.62 | 23.62 | 23.42 | 23.42 | 15,28615.29k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 21,47121.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.90 | 24.10 | 23.90 | 24.10 | 37,09037.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 30,31530.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 18,98418.98k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 6,5266.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 2,5362.54k |