Friday, November 22, 2024Fri, Nov 22, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 8282.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 12,85212.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.50 | 20.94 | 20.94 | 6,4646.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 8,6838.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.84 | 21.84 | 21.56 | 21.56 | 10,42410.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 14,16014.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 42,23542.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.16 | 22.16 | 21.66 | 21.66 | 52,04952.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 13,62913.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 7,0147.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 11,52911.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 12,35812.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.64 | 22.10 | 21.64 | 22.10 | 27,73327.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.80 | 21.80 | 21.64 | 21.64 | 20,72520.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 10,05810.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 14,90414.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 14,96414.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.98 | 22.98 | 22.70 | 22.70 | 12,24812.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8,9188.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 7,3787.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 12,87812.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 12,86112.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 8,6178.62k |